HLN - Haleon plc
Close
9.63
0 0%
Share volume: 143,349
Last Updated: Fri 27 Dec 2024 08:30:24 PM CET
Toilet Preparation Manufacturing:
2.47%
PREVIOUS CLOSE
CHG
CHG%
$9.63
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $9.61 | $9.61 | $9.67 | $9.67 | $9.60 | $9.60 | $9.64 | $9.64 | 4,724,200 | $4,724,146.00 |
| 12/26/2024 | $9.70 | $9.70 | $9.77 | $9.77 | $9.68 | $9.68 | $9.74 | $9.74 | 3,918,652 | $3,918,652.00 |
| 12/24/2024 | $9.73 | $9.73 | $9.77 | $9.77 | $9.70 | $9.70 | $9.74 | $9.74 | 1,211,727 | $1,211,725.00 |
| 12/23/2024 | $9.74 | $9.74 | $9.75 | $9.75 | $9.63 | $9.63 | $9.72 | $9.72 | 5,489,213 | $5,489,213.00 |
| 12/20/2024 | $9.60 | $9.60 | $9.77 | $9.77 | $9.60 | $9.60 | $9.69 | $9.69 | 5,796,123 | $5,796,123.00 |
| 12/19/2024 | $9.69 | $9.69 | $9.73 | $9.73 | $9.62 | $9.62 | $9.70 | $9.70 | 7,202,132 | $7,202,132.00 |
| 12/18/2024 | $9.89 | $9.89 | $9.91 | $9.91 | $9.70 | $9.70 | $9.71 | $9.71 | 6,176,496 | $6,176,496.00 |
| 12/17/2024 | $9.87 | $9.87 | $9.95 | $9.95 | $9.87 | $9.87 | $9.91 | $9.91 | 10,382,078 | $10,382,078.00 |
| 12/16/2024 | $9.72 | $9.72 | $9.85 | $9.85 | $9.70 | $9.70 | $9.72 | $9.72 | 8,417,492 | $8,417,492.00 |