HLN - Haleon plc
Close
9.1
0.015 0.165%
Share volume: 8,323,355
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Toilet Preparation Manufacturing:
2.90%
PREVIOUS CLOSE
CHG
CHG%
$9.08
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $9.07 | $9.07 | $9.12 | $9.12 | $9.02 | $9.02 | $9.10 | $9.10 | 8,323,355 | $8,317,413.00 |
| 01/10/2025 | $9.22 | $9.22 | $9.26 | $9.26 | $9.10 | $9.10 | $9.10 | $9.10 | 13,143,774 | $13,143,774.00 |
| 01/08/2025 | $9.45 | $9.45 | $9.52 | $9.52 | $9.38 | $9.38 | $9.49 | $9.49 | 11,083,093 | $11,083,093.00 |
| 01/07/2025 | $9.49 | $9.49 | $9.56 | $9.56 | $9.46 | $9.46 | $9.46 | $9.46 | 8,542,629 | $8,542,629.00 |
| 01/06/2025 | $9.51 | $9.51 | $9.55 | $9.55 | $9.44 | $9.44 | $9.45 | $9.45 | 8,521,787 | $8,521,787.00 |
| 01/03/2025 | $9.49 | $9.49 | $9.51 | $9.51 | $9.44 | $9.44 | $9.46 | $9.46 | 4,643,971 | $4,643,971.00 |
| 01/02/2025 | $9.52 | $9.52 | $9.55 | $9.55 | $9.44 | $9.44 | $9.44 | $9.44 | 4,784,191 | $4,784,191.00 |