| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $149.55 | $149.55 | $155.19 | $155.19 | $149.02 | $149.02 | $154.00 | $154.00 | 344,516 | $344,410.00 |
| 12/24/2024 | $150.57 | $150.57 | $151.76 | $151.76 | $149.29 | $149.29 | $150.58 | $150.58 | 238,105 | $238,104.00 |
| 12/23/2024 | $150.01 | $150.01 | $151.09 | $151.09 | $148.76 | $148.76 | $150.07 | $150.07 | 529,868 | $529,868.00 |
| 12/20/2024 | $148.97 | $148.97 | $153.94 | $153.94 | $148.65 | $148.65 | $150.68 | $150.68 | 1,662,623 | $1,662,462.00 |
| 12/19/2024 | $153.56 | $153.56 | $156.63 | $156.63 | $150.69 | $150.69 | $151.40 | $151.40 | 773,061 | $773,061.00 |
| 12/18/2024 | $163.76 | $163.76 | $164.75 | $164.75 | $151.68 | $151.68 | $152.51 | $152.51 | 802,376 | $802,376.00 |
| 12/17/2024 | $166.43 | $166.43 | $167.32 | $167.32 | $162.20 | $162.20 | $163.41 | $163.41 | 708,307 | $708,307.00 |
| 12/16/2024 | $169.63 | $169.63 | $170.06 | $170.06 | $166.69 | $166.69 | $167.52 | $167.52 | 1,111,259 | $1,111,259.00 |