| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $165.37 | $165.37 | $168.08 | $168.08 | $157.47 | $157.47 | $161.40 | $161.40 | 890,447 | $890,447.00 |
| 02/03/2025 | $153.95 | $153.95 | $159.13 | $159.13 | $151.46 | $151.46 | $158.00 | $158.00 | 536,242 | $536,242.00 |
| 01/31/2025 | $159.97 | $159.97 | $161.25 | $161.25 | $158.77 | $158.77 | $159.18 | $159.18 | 294,793 | $294,793.00 |
| 01/30/2025 | $160.38 | $160.38 | $160.83 | $160.83 | $157.53 | $157.53 | $159.46 | $159.46 | 212,830 | $212,830.00 |
| 01/29/2025 | $159.34 | $159.34 | $161.06 | $161.06 | $157.30 | $157.30 | $157.38 | $157.38 | 327,016 | $327,016.00 |
| 01/28/2025 | $158.33 | $158.33 | $160.69 | $160.69 | $157.30 | $157.30 | $159.60 | $159.60 | 386,896 | $386,896.00 |
| 01/27/2025 | $158.38 | $158.38 | $159.99 | $159.99 | $156.68 | $156.68 | $158.63 | $158.63 | 448,722 | $448,722.00 |
| 01/24/2025 | $158.42 | $158.42 | $161.93 | $161.93 | $157.82 | $157.82 | $160.99 | $160.99 | 302,379 | $302,379.00 |
| 01/23/2025 | $158.80 | $158.80 | $159.98 | $159.98 | $156.91 | $156.91 | $159.86 | $159.86 | 356,997 | $356,997.00 |
| 01/22/2025 | $157.00 | $157.00 | $160.67 | $160.67 | $156.81 | $156.81 | $160.14 | $160.14 | 552,383 | $552,383.00 |