HLP - Hongli Group Inc.
1.56
-0.100 -6.410%
Share volume: 19,079
Last Updated: 05-12-2025
Machinery/General Industrial Machinery & Equipment:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.66
-0.10
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $1.61 | $1.61 | $1.64 | $1.64 | $1.53 | $1.53 | $1.56 | $1.56 | 19,079 | $19,079.00 |
| 05-09-2025 | $1.31 | $1.31 | $1.66 | $1.66 | $1.31 | $1.31 | $1.66 | $1.66 | 126,177 | $126,177.00 |
| 05-08-2025 | $1.27 | $1.27 | $1.43 | $1.43 | $1.27 | $1.27 | $1.33 | $1.33 | 79,662 | $79,662.00 |
| 05-07-2025 | $1.10 | $1.10 | $1.26 | $1.26 | $1.10 | $1.10 | $1.23 | $1.23 | 49,229 | $49,229.00 |
| 05-06-2025 | $1.04 | $1.04 | $1.15 | $1.15 | $1.02 | $1.02 | $1.12 | $1.12 | 97,057 | $97,057.00 |
| 05-05-2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.92 | $0.92 | $0.98 | $0.98 | 950,906 | $950,906.00 |
| 05-02-2025 | $1.01 | $1.01 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | $1.00 | 11,061 | $11,061.00 |
| 05-01-2025 | $0.99 | $0.99 | $1.05 | $1.05 | $0.92 | $0.92 | $1.02 | $1.02 | 206,787 | $206,787.00 |
| 04-30-2025 | $0.88 | $0.88 | $1.06 | $1.06 | $0.86 | $0.86 | $0.97 | $0.97 | 1,900,314 | $1,900,314.00 |
| 04-29-2025 | $0.95 | $0.95 | $1.02 | $1.02 | $0.84 | $0.84 | $0.92 | $0.92 | 324,952 | $324,952.00 |
