| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $251.00 | $251.00 | $252.89 | $252.89 | $251.00 | $251.00 | $251.76 | $251.76 | 651,289 | $987,731.00 |
| 12/24/2024 | $250.86 | $250.86 | $253.27 | $253.27 | $250.14 | $250.14 | $253.26 | $253.26 | 460,721 | $459,412.00 |
| 12/23/2024 | $247.75 | $247.75 | $251.34 | $251.34 | $247.08 | $247.08 | $250.71 | $250.71 | 1,041,747 | $1,041,747.00 |
| 12/20/2024 | $245.28 | $245.28 | $252.06 | $252.06 | $244.00 | $244.00 | $249.42 | $249.42 | 3,064,170 | $2,948,906.00 |
| 12/19/2024 | $245.23 | $245.23 | $247.08 | $247.08 | $243.57 | $243.57 | $245.75 | $245.75 | 1,432,855 | $1,432,855.00 |
| 12/18/2024 | $250.50 | $250.50 | $252.24 | $252.24 | $242.39 | $242.39 | $242.53 | $242.53 | 1,232,517 | $1,232,517.00 |
| 12/17/2024 | $252.07 | $252.07 | $252.90 | $252.90 | $249.70 | $249.70 | $250.27 | $250.27 | 1,580,946 | $1,580,946.00 |
| 12/16/2024 | $251.66 | $251.66 | $255.33 | $255.33 | $251.59 | $251.59 | $253.00 | $253.00 | 1,170,810 | $1,170,810.00 |