| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $8.31 | $8.31 | $8.41 | $8.41 | $8.28 | $8.28 | $8.31 | $8.31 | 2,547,620 | $2,543,597.00 |
| 12/24/2024 | $8.40 | $8.40 | $8.41 | $8.41 | $8.19 | $8.19 | $8.32 | $8.32 | 2,471,022 | $2,470,989.00 |
| 12/23/2024 | $8.26 | $8.26 | $8.46 | $8.46 | $8.21 | $8.21 | $8.37 | $8.37 | 5,374,997 | $5,374,997.00 |
| 12/20/2024 | $8.42 | $8.42 | $8.59 | $8.59 | $8.39 | $8.39 | $8.43 | $8.43 | 8,306,617 | $7,877,850.00 |
| 12/19/2024 | $8.49 | $8.49 | $8.53 | $8.53 | $8.27 | $8.27 | $8.34 | $8.34 | 5,760,071 | $5,760,071.00 |
| 12/18/2024 | $8.65 | $8.65 | $8.74 | $8.74 | $8.25 | $8.25 | $8.30 | $8.30 | 5,172,115 | $5,172,115.00 |
| 12/17/2024 | $8.57 | $8.57 | $8.80 | $8.80 | $8.54 | $8.54 | $8.69 | $8.69 | 5,541,773 | $5,541,773.00 |
| 12/16/2024 | $9.00 | $9.00 | $9.02 | $9.02 | $8.83 | $8.83 | $8.88 | $8.88 | 2,541,660 | $2,541,660.00 |