HMY - HARMONY GOLD MINING CO LTD
14.11
-1.660 -11.765%
Share volume: 6,541,739
Last Updated: 05-12-2025
Precious Metals/Gold & Silver Ores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$15.77
-1.66
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $14.46 | $14.46 | $14.57 | $14.57 | $14.03 | $14.03 | $14.11 | $14.11 | 6,541,739 | $6,541,739.00 |
| 05-09-2025 | $15.64 | $15.64 | $15.78 | $15.78 | $15.19 | $15.19 | $15.77 | $15.77 | 5,609,137 | $5,609,137.00 |
| 05-08-2025 | $15.89 | $15.89 | $15.94 | $15.94 | $15.22 | $15.22 | $15.22 | $15.22 | 4,629,486 | $4,629,486.00 |
| 05-07-2025 | $15.95 | $15.95 | $16.28 | $16.28 | $15.81 | $15.81 | $16.09 | $16.09 | 3,864,458 | $3,864,458.00 |
| 05-06-2025 | $16.54 | $16.54 | $16.54 | $16.54 | $16.14 | $16.14 | $16.48 | $16.48 | 6,139,864 | $6,139,864.00 |
| 05-05-2025 | $16.11 | $16.11 | $16.16 | $16.16 | $15.76 | $15.76 | $15.93 | $15.93 | 5,378,160 | $5,378,160.00 |
| 05-02-2025 | $15.34 | $15.34 | $15.42 | $15.42 | $15.03 | $15.03 | $15.05 | $15.05 | 5,181,973 | $5,181,973.00 |
| 05-01-2025 | $15.16 | $15.16 | $15.27 | $15.27 | $14.69 | $14.69 | $14.87 | $14.87 | 5,252,349 | $5,252,349.00 |
| 04-30-2025 | $15.55 | $15.55 | $15.98 | $15.98 | $15.55 | $15.55 | $15.91 | $15.91 | 5,000,670 | $5,000,670.00 |
| 04-29-2025 | $15.54 | $15.54 | $15.56 | $15.56 | $15.22 | $15.22 | $15.39 | $15.39 | 4,429,634 | $4,429,634.00 |
