| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $12.77 | $12.77 | $12.77 | $12.77 | $12.17 | $12.17 | $12.50 | $12.50 | 1,405 | $1,405.00 |
| 02/03/2025 | $12.47 | $12.47 | $12.47 | $12.47 | $11.82 | $11.82 | $11.89 | $11.89 | 7,052 | $7,052.00 |
| 01/31/2025 | $12.10 | $12.10 | $12.30 | $12.30 | $12.10 | $12.10 | $12.30 | $12.30 | 5,463 | $5,463.00 |
| 01/30/2025 | $11.84 | $11.84 | $12.24 | $12.24 | $11.80 | $11.80 | $12.13 | $12.13 | 5,189 | $5,189.00 |
| 01/29/2025 | $11.97 | $11.97 | $12.23 | $12.23 | $11.89 | $11.89 | $12.07 | $12.07 | 4,396 | $4,396.00 |
| 01/28/2025 | $12.06 | $12.06 | $12.23 | $12.23 | $11.93 | $11.93 | $12.00 | $12.00 | 4,099 | $4,099.00 |
| 01/27/2025 | $12.16 | $12.16 | $12.35 | $12.35 | $11.91 | $11.91 | $12.27 | $12.27 | 9,239 | $9,239.00 |
| 01/24/2025 | $12.58 | $12.58 | $12.77 | $12.77 | $11.98 | $11.98 | $12.36 | $12.36 | 5,648 | $5,648.00 |
| 01/23/2025 | $12.46 | $12.46 | $12.73 | $12.73 | $12.25 | $12.25 | $12.63 | $12.63 | 6,234 | $6,234.00 |
| 01/22/2025 | $12.55 | $12.55 | $12.87 | $12.87 | $12.45 | $12.45 | $12.50 | $12.50 | 11,966 | $11,966.00 |