Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

HNST - Honest Company Inc (The )

IEX Last Trade
4.675
0.325   6.952%

Share volume: 1,301,726
Last Updated: Fri 30 Aug 2024 09:59:55 PM CEST
Toilet Preparation Manufacturing: 3.04%

PREVIOUS CLOSE
CHG
CHG%
$4.35
0.33
7.47%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
10/09/2024 $3.48 $3.48 $3.53 $3.53 $3.36 $3.36 $3.36 $3.36 1,523,075 $1,505,713.00