HNST - Honest Company, Inc.
IEX Last Trade
6.92
0.020 0.289%
Share volume: 42,443
Last Updated: Fri 27 Dec 2024 08:30:32 PM CET
Toilet Preparation Manufacturing:
2.47%
PREVIOUS CLOSE
CHG
CHG%
$6.90
0.02
0.29%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $6.76 | $6.76 | $7.12 | $7.12 | $6.68 | $6.68 | $7.05 | $7.05 | 2,179,826 | $2,171,893.00 |
| 12/24/2024 | $6.77 | $6.77 | $6.91 | $6.91 | $6.66 | $6.66 | $6.88 | $6.88 | 1,229,700 | $1,223,047.00 |
| 12/23/2024 | $6.91 | $6.91 | $6.91 | $6.91 | $6.58 | $6.58 | $6.68 | $6.68 | 3,078,481 | $3,078,481.00 |
| 12/20/2024 | $6.42 | $6.42 | $6.94 | $6.94 | $6.37 | $6.37 | $6.89 | $6.89 | 3,833,329 | $3,814,386.00 |
| 12/19/2024 | $6.65 | $6.65 | $6.79 | $6.79 | $6.45 | $6.45 | $6.58 | $6.58 | 2,677,146 | $2,677,146.00 |
| 12/18/2024 | $7.12 | $7.12 | $7.19 | $7.19 | $6.40 | $6.40 | $6.52 | $6.52 | 4,473,151 | $4,473,151.00 |
| 12/17/2024 | $7.16 | $7.16 | $7.26 | $7.26 | $6.95 | $6.95 | $7.09 | $7.09 | 3,561,099 | $3,561,099.00 |
| 12/16/2024 | $7.06 | $7.06 | $7.49 | $7.49 | $6.93 | $6.93 | $7.43 | $7.43 | 2,483,825 | $2,483,825.00 |