HNW - Pioneer Diversified High Income Fund, Inc.
IEX Last Trade
11.97
0.020 0.167%
Share volume: 620
Last Updated: Wed 08 Jan 2025 08:11:48 PM CET
PREVIOUS CLOSE
CHG
CHG%
$11.95
0.02
0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | $11.95 | $11.95 | $12.02 | $12.02 | $11.93 | $11.93 | $12.02 | $12.02 | 33,271 | $33,271.00 |
| 01/07/2025 | $12.02 | $12.02 | $12.04 | $12.04 | $11.91 | $11.91 | $11.95 | $11.95 | 24,136 | $24,136.00 |
| 01/06/2025 | $11.97 | $11.97 | $12.02 | $12.02 | $11.94 | $11.94 | $11.98 | $11.98 | 12,523 | $12,523.00 |
| 01/03/2025 | $11.91 | $11.91 | $11.95 | $11.95 | $11.88 | $11.88 | $11.93 | $11.93 | 30,265 | $30,265.00 |
| 01/02/2025 | $11.87 | $11.87 | $11.87 | $11.87 | $11.84 | $11.84 | $11.86 | $11.86 | 8,509 | $8,509.00 |