HNW - Pioneer Diversified High Income Fund, Inc.
11.9
-0.050 -0.420%
Share volume: 20,142
Last Updated: 03-13-2025
Financial Services/Asset Management:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$11.95
-0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $11.97 | $11.97 | $11.98 | $11.98 | $11.87 | $11.87 | $11.90 | $11.90 | 20,142 | $20,142.00 |
| 03-12-2025 | $12.06 | $12.06 | $12.06 | $12.06 | $11.95 | $11.95 | $11.95 | $11.95 | 34,575 | $34,575.00 |
| 03-11-2025 | $11.95 | $11.95 | $11.98 | $11.98 | $11.95 | $11.95 | $11.95 | $11.95 | 22,242 | $22,242.00 |
| 03-10-2025 | $11.98 | $11.98 | $11.98 | $11.98 | $11.92 | $11.92 | $11.94 | $11.94 | 41,901 | $41,901.00 |
| 03-07-2025 | $11.98 | $11.98 | $11.99 | $11.99 | $11.96 | $11.96 | $11.98 | $11.98 | 17,080 | $17,080.00 |
| 03-06-2025 | $11.97 | $11.97 | $11.98 | $11.98 | $11.93 | $11.93 | $11.93 | $11.93 | 15,839 | $15,839.00 |
| 03-05-2025 | $11.98 | $11.98 | $12.00 | $12.00 | $11.93 | $11.93 | $11.94 | $11.94 | 23,519 | $23,519.00 |
| 03-04-2025 | $12.01 | $12.01 | $12.01 | $12.01 | $11.95 | $11.95 | $11.98 | $11.98 | 19,449 | $19,449.00 |
| 03-03-2025 | $12.01 | $12.01 | $12.05 | $12.05 | $11.96 | $11.96 | $11.98 | $11.98 | 30,063 | $30,063.00 |
| 02-28-2025 | $12.00 | $12.00 | $12.04 | $12.04 | $11.98 | $11.98 | $12.01 | $12.01 | 16,330 | $16,330.00 |