| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $13.72 | $13.72 | $14.28 | $14.28 | $13.66 | $13.66 | $14.02 | $14.02 | 36,174 | $36,174.00 |
| 12/24/2024 | $14.18 | $14.18 | $14.64 | $14.64 | $13.24 | $13.24 | $13.82 | $13.82 | 78,673 | $78,673.00 |
| 12/23/2024 | $14.52 | $14.52 | $14.92 | $14.92 | $14.02 | $14.02 | $14.04 | $14.04 | 34,137 | $34,137.00 |
| 12/20/2024 | $14.18 | $14.18 | $14.63 | $14.63 | $14.00 | $14.00 | $14.52 | $14.52 | 79,225 | $79,225.00 |
| 12/19/2024 | $15.86 | $15.86 | $16.00 | $16.00 | $14.32 | $14.32 | $14.32 | $14.32 | 106,455 | $106,455.00 |
| 12/18/2024 | $16.78 | $16.78 | $16.91 | $16.91 | $15.28 | $15.28 | $15.34 | $15.34 | 71,137 | $71,137.00 |
| 12/17/2024 | $17.00 | $17.00 | $17.32 | $17.32 | $16.58 | $16.58 | $16.78 | $16.78 | 62,305 | $62,305.00 |
| 12/16/2024 | $16.74 | $16.74 | $17.58 | $17.58 | $16.74 | $16.74 | $17.15 | $17.15 | 40,230 | $40,230.00 |