HOFT - HOOKER FURNISHINGS Corp
12.65
-0.230 -1.818%
Share volume: 47,692
Last Updated: 03-11-2025
Consumer Goods/Household Furniture:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$12.88
-0.23
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $12.81 | $12.81 | $12.90 | $12.90 | $12.48 | $12.48 | $12.65 | $12.65 | 47,692 | $47,692.00 |
| 03-10-2025 | $12.40 | $12.40 | $13.85 | $13.85 | $12.16 | $12.16 | $12.88 | $12.88 | 131,464 | $131,464.00 |
| 03-07-2025 | $12.43 | $12.43 | $12.43 | $12.43 | $12.12 | $12.12 | $12.40 | $12.40 | 41,006 | $41,006.00 |
| 03-06-2025 | $12.13 | $12.13 | $12.52 | $12.52 | $12.07 | $12.07 | $12.43 | $12.43 | 46,703 | $46,703.00 |
| 03-05-2025 | $12.31 | $12.31 | $12.31 | $12.31 | $12.07 | $12.07 | $12.24 | $12.24 | 51,612 | $51,612.00 |
| 03-04-2025 | $12.38 | $12.38 | $12.64 | $12.64 | $12.10 | $12.10 | $12.23 | $12.23 | 52,528 | $52,528.00 |
| 03-03-2025 | $13.10 | $13.10 | $13.19 | $13.19 | $12.51 | $12.51 | $12.53 | $12.53 | 67,909 | $67,909.00 |
| 02-28-2025 | $13.00 | $13.00 | $13.16 | $13.16 | $12.95 | $12.95 | $13.07 | $13.07 | 33,259 | $33,259.00 |
| 02-27-2025 | $13.13 | $13.13 | $13.14 | $13.14 | $12.91 | $12.91 | $13.00 | $13.00 | 51,635 | $51,635.00 |
| 02-26-2025 | $12.93 | $12.93 | $13.21 | $13.21 | $12.80 | $12.80 | $13.09 | $13.09 | 55,633 | $55,633.00 |