| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $1.52 | $1.52 | $1.64 | $1.64 | $1.50 | $1.50 | $1.59 | $1.59 | 20,997,141 | $20,997,141.00 |
| 02/03/2025 | $1.39 | $1.39 | $1.50 | $1.50 | $1.37 | $1.37 | $1.44 | $1.44 | 10,568,527 | $10,568,527.00 |
| 01/31/2025 | $1.60 | $1.60 | $1.60 | $1.60 | $1.45 | $1.45 | $1.51 | $1.51 | 19,637,516 | $19,637,516.00 |
| 01/30/2025 | $1.59 | $1.59 | $1.70 | $1.70 | $1.55 | $1.55 | $1.59 | $1.59 | 17,743,330 | $17,743,330.00 |
| 01/29/2025 | $1.81 | $1.81 | $1.84 | $1.84 | $1.65 | $1.65 | $1.69 | $1.69 | 28,714,197 | $28,714,197.00 |
| 01/28/2025 | $1.89 | $1.89 | $2.04 | $2.04 | $1.74 | $1.74 | $1.95 | $1.95 | 76,351,328 | $76,351,328.00 |
| 01/27/2025 | $2.58 | $2.58 | $2.59 | $2.59 | $1.65 | $1.65 | $1.68 | $1.68 | 205,546,480 | $205,546,480.00 |
| 01/24/2025 | $1.59 | $1.59 | $1.78 | $1.78 | $1.53 | $1.53 | $1.55 | $1.55 | 15,533,112 | $15,533,112.00 |
| 01/23/2025 | $1.66 | $1.66 | $1.69 | $1.69 | $1.56 | $1.56 | $1.61 | $1.61 | 12,611,879 | $12,611,879.00 |
| 01/22/2025 | $1.68 | $1.68 | $1.89 | $1.89 | $1.65 | $1.65 | $1.66 | $1.66 | 24,248,149 | $24,248,149.00 |