HOMZ - ETF Series Solutions Trust - Hoya Capital Housing ETF
IEX Last Trade
48.885
0.383 0.782%
Share volume: 1,261
Last Updated: Fri 30 Aug 2024 09:53:31 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$48.50
0.38
0.79%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $49.39 | $49.39 | $49.39 | $49.39 | $49.22 | $49.22 | $49.29 | $49.29 | 1,051 | $1,051.00 |
10/08/2024 | $49.21 | $49.21 | $49.35 | $49.35 | $49.21 | $49.21 | $49.32 | $49.32 | 1,071 | $1,071.00 |