| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $45.91 | $45.91 | $45.97 | $45.97 | $45.74 | $45.74 | $45.94 | $45.94 | 6,857 | $6,857.00 |
| 12/24/2024 | $45.52 | $45.52 | $45.94 | $45.94 | $45.52 | $45.52 | $45.94 | $45.94 | 1,463 | $1,463.00 |
| 12/23/2024 | $45.48 | $45.48 | $45.54 | $45.54 | $45.31 | $45.31 | $45.54 | $45.54 | 5,438 | $5,438.00 |
| 12/20/2024 | $44.65 | $44.65 | $45.96 | $45.96 | $44.65 | $44.65 | $45.68 | $45.68 | 3,862 | $3,862.00 |
| 12/19/2024 | $45.78 | $45.78 | $45.78 | $45.78 | $44.98 | $44.98 | $44.98 | $44.98 | 6,871 | $6,871.00 |
| 12/18/2024 | $47.73 | $47.73 | $47.73 | $47.73 | $45.83 | $45.83 | $45.83 | $45.83 | 1,099 | $1,099.00 |
| 12/17/2024 | $48.02 | $48.02 | $48.03 | $48.03 | $47.64 | $47.64 | $47.72 | $47.72 | 4,131 | $4,131.00 |
| 12/16/2024 | $48.65 | $48.57 | $48.66 | $48.58 | $48.25 | $48.18 | $48.27 | $48.20 | 5,149 | $5,149.00 |