| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $226.65 | $226.65 | $229.28 | $229.28 | $225.65 | $225.65 | $228.90 | $228.90 | 1,873,589 | $1,873,338.00 |
| 12/23/2024 | $227.77 | $227.77 | $228.25 | $228.25 | $225.95 | $225.95 | $227.14 | $227.14 | 3,467,872 | $3,467,872.00 |
| 12/20/2024 | $225.16 | $225.16 | $229.75 | $229.75 | $224.62 | $224.62 | $228.32 | $228.32 | 6,833,319 | $6,827,755.00 |
| 12/19/2024 | $228.62 | $228.62 | $233.50 | $233.50 | $226.30 | $226.30 | $226.88 | $226.88 | 4,871,103 | $4,871,103.00 |
| 12/18/2024 | $233.70 | $233.70 | $234.70 | $234.70 | $226.41 | $226.41 | $226.86 | $226.86 | 6,428,865 | $6,428,865.00 |
| 12/17/2024 | $238.16 | $238.16 | $238.31 | $238.31 | $231.64 | $231.64 | $233.13 | $233.13 | 5,382,412 | $5,382,412.00 |
| 12/16/2024 | $232.46 | $232.46 | $237.94 | $237.94 | $230.15 | $230.15 | $236.00 | $236.00 | 8,197,292 | $8,197,292.00 |
| 12/13/2024 | $225.94 | $225.94 | $229.09 | $229.09 | $225.87 | $225.87 | $227.62 | $227.62 | 2,432,344 | $2,432,344.00 |