HONE - HarborOne Bancorp Inc.
IEX Last Trade
11.985
0.015 0.125%
Share volume: 4,324
Last Updated: Fri 27 Dec 2024 08:30:01 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$11.97
0.01
0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $12.04 | $12.04 | $12.21 | $12.21 | $12.04 | $12.04 | $12.18 | $12.18 | 96,019 | $96,019.00 |
| 12/24/2024 | $12.11 | $12.11 | $12.23 | $12.23 | $12.02 | $12.02 | $12.13 | $12.13 | 136,993 | $136,993.00 |
| 12/23/2024 | $12.09 | $12.09 | $12.19 | $12.19 | $11.92 | $11.92 | $12.14 | $12.14 | 143,680 | $143,680.00 |
| 12/20/2024 | $11.88 | $11.88 | $12.33 | $12.33 | $11.88 | $11.88 | $12.09 | $12.09 | 612,748 | $612,747.00 |
| 12/19/2024 | $12.39 | $12.39 | $12.57 | $12.57 | $12.01 | $12.01 | $12.05 | $12.05 | 259,441 | $259,441.00 |
| 12/18/2024 | $12.86 | $12.86 | $13.09 | $13.09 | $12.09 | $12.09 | $12.14 | $12.14 | 281,814 | $281,814.00 |
| 12/17/2024 | $12.84 | $12.84 | $12.99 | $12.99 | $12.71 | $12.71 | $12.72 | $12.72 | 174,025 | $174,025.00 |
| 12/16/2024 | $12.84 | $12.84 | $13.02 | $13.02 | $12.76 | $12.76 | $12.88 | $12.88 | 139,661 | $139,661.00 |