HONE - HarborOne Bancorp Inc.
11.69
0 0%
Share volume: 937
Last Updated: Wed 05 Feb 2025 03:30:14 PM CET
Monetary Authorities-Central Bank:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$11.69
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $10.54 | $10.54 | $11.72 | $11.72 | $10.36 | $10.36 | $11.69 | $11.69 | 614,482 | $614,482.00 |
| 02/03/2025 | $10.59 | $10.59 | $10.73 | $10.73 | $10.42 | $10.42 | $10.52 | $10.52 | 595,444 | $595,444.00 |
| 01/31/2025 | $11.60 | $11.60 | $11.75 | $11.75 | $10.76 | $10.76 | $10.87 | $10.87 | 609,207 | $609,207.00 |
| 01/30/2025 | $12.15 | $12.15 | $12.26 | $12.26 | $11.58 | $11.58 | $11.65 | $11.65 | 507,697 | $507,697.00 |
| 01/29/2025 | $11.98 | $11.98 | $12.15 | $12.15 | $11.89 | $11.89 | $12.07 | $12.07 | 150,931 | $150,931.00 |
| 01/28/2025 | $12.24 | $12.24 | $12.40 | $12.40 | $11.99 | $11.99 | $12.03 | $12.03 | 158,402 | $158,402.00 |
| 01/27/2025 | $12.07 | $12.07 | $12.42 | $12.42 | $11.98 | $11.98 | $12.31 | $12.31 | 155,013 | $155,013.00 |
| 01/24/2025 | $11.92 | $11.92 | $12.12 | $12.12 | $11.91 | $11.91 | $12.01 | $12.01 | 102,385 | $102,385.00 |
| 01/23/2025 | $11.79 | $11.79 | $12.08 | $12.08 | $11.73 | $11.73 | $12.00 | $12.00 | 143,621 | $143,621.00 |
| 01/22/2025 | $12.00 | $12.00 | $12.04 | $12.04 | $11.88 | $11.88 | $11.90 | $11.90 | 124,520 | $124,520.00 |