HOOK - HOOKIPA Pharma Inc.
IEX Last Trade
1.78
0.030 1.685%
Share volume: 444,315
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.38%
PREVIOUS CLOSE
CHG
CHG%
$1.75
-0.37
-0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $2.14 | $2.14 | $2.14 | $2.14 | $1.75 | $1.75 | $1.78 | $1.78 | 444,315 | $439,646.00 |
| 01/10/2025 | $1.85 | $1.85 | $2.80 | $2.80 | $1.84 | $1.84 | $2.15 | $2.15 | 2,680,662 | $2,680,662.00 |
| 01/08/2025 | $1.90 | $1.90 | $1.96 | $1.96 | $1.85 | $1.85 | $1.86 | $1.86 | 101,226 | $101,226.00 |
| 01/07/2025 | $1.86 | $1.86 | $1.98 | $1.98 | $1.86 | $1.86 | $1.89 | $1.89 | 150,701 | $150,701.00 |
| 01/06/2025 | $1.91 | $1.91 | $1.99 | $1.99 | $1.83 | $1.83 | $1.84 | $1.84 | 112,124 | $112,124.00 |
| 01/03/2025 | $1.98 | $1.98 | $2.00 | $2.00 | $1.85 | $1.85 | $1.86 | $1.86 | 106,764 | $106,764.00 |
| 01/02/2025 | $2.27 | $2.27 | $2.28 | $2.28 | $1.92 | $1.92 | $1.95 | $1.95 | 525,744 | $525,744.00 |
| 12/31/2024 | $2.08 | $2.08 | $2.08 | $2.08 | $1.96 | $1.96 | $2.01 | $2.01 | 51,750 | $51,750.00 |