HOPE - HOPE BANCORP INC
11.7
0.040 0.342%
Share volume: 760,174
Last Updated: Tue 04 Feb 2025 10:00:00 PM CET
Monetary Authorities-Central Bank:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$11.66
0.28
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $11.42 | $11.42 | $11.71 | $11.71 | $11.40 | $11.40 | $11.70 | $11.70 | 760,174 | $760,174.00 |
| 02/03/2025 | $11.40 | $11.40 | $11.57 | $11.57 | $11.30 | $11.30 | $11.42 | $11.42 | 973,532 | $973,532.00 |
| 01/31/2025 | $11.75 | $11.75 | $11.84 | $11.84 | $11.56 | $11.56 | $11.66 | $11.66 | 788,686 | $788,686.00 |
| 01/30/2025 | $11.72 | $11.72 | $11.92 | $11.92 | $11.63 | $11.63 | $11.76 | $11.76 | 956,092 | $956,092.00 |
| 01/29/2025 | $11.70 | $11.70 | $11.88 | $11.88 | $11.55 | $11.55 | $11.68 | $11.68 | 988,478 | $988,478.00 |
| 01/28/2025 | $12.14 | $12.14 | $12.14 | $12.14 | $11.65 | $11.65 | $11.71 | $11.71 | 2,034,831 | $2,034,831.00 |
| 01/27/2025 | $12.62 | $12.62 | $12.63 | $12.63 | $11.73 | $11.73 | $12.25 | $12.25 | 1,863,417 | $1,863,417.00 |
| 01/24/2025 | $12.01 | $12.01 | $12.18 | $12.18 | $11.98 | $11.98 | $12.12 | $12.12 | 705,421 | $705,421.00 |
| 01/23/2025 | $12.11 | $12.11 | $12.17 | $12.17 | $12.00 | $12.00 | $12.10 | $12.10 | 648,657 | $648,657.00 |
| 01/22/2025 | $12.11 | $12.11 | $12.17 | $12.17 | $12.00 | $12.00 | $12.11 | $12.11 | 541,248 | $541,248.00 |