| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $17.70 | $17.70 | $17.84 | $17.84 | $17.65 | $17.65 | $17.70 | $17.70 | 27,014 | $27,014.00 |
| 12/24/2024 | $17.84 | $17.84 | $17.84 | $17.84 | $17.70 | $17.70 | $17.70 | $17.70 | 17,004 | $17,004.00 |
| 12/23/2024 | $17.58 | $17.58 | $17.75 | $17.75 | $17.50 | $17.50 | $17.73 | $17.73 | 21,648 | $21,648.00 |
| 12/20/2024 | $17.75 | $17.75 | $17.94 | $17.94 | $17.56 | $17.56 | $17.69 | $17.69 | 29,766 | $29,766.00 |
| 12/19/2024 | $17.79 | $17.79 | $17.79 | $17.79 | $17.67 | $17.67 | $17.75 | $17.75 | 3,699 | $3,699.00 |
| 12/18/2024 | $17.96 | $17.96 | $17.96 | $17.96 | $17.77 | $17.77 | $17.89 | $17.89 | 10,718 | $10,718.00 |
| 12/17/2024 | $17.93 | $17.93 | $17.94 | $17.94 | $17.83 | $17.83 | $17.92 | $17.92 | 4,039 | $4,039.00 |
| 12/16/2024 | $17.88 | $17.88 | $18.00 | $18.00 | $17.80 | $17.80 | $17.92 | $17.92 | 8,399 | $8,399.00 |