| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $21.79 | $21.79 | $22.05 | $22.05 | $21.78 | $21.78 | $22.03 | $22.03 | 4,817,293 | $4,814,312.00 |
| 12/24/2024 | $21.86 | $21.86 | $21.92 | $21.92 | $21.75 | $21.75 | $21.89 | $21.89 | 5,955,384 | $5,950,586.00 |
| 12/23/2024 | $21.60 | $21.60 | $21.86 | $21.86 | $21.39 | $21.39 | $21.82 | $21.82 | 14,383,984 | $14,383,984.00 |
| 12/20/2024 | $20.61 | $20.61 | $21.64 | $21.64 | $20.60 | $20.60 | $21.61 | $21.61 | 43,682,384 | $43,656,589.00 |
| 12/19/2024 | $21.09 | $20.96 | $21.20 | $21.07 | $20.76 | $20.63 | $20.89 | $20.76 | 18,373,873 | $18,373,873.00 |
| 12/18/2024 | $21.67 | $21.54 | $21.80 | $21.66 | $20.55 | $20.42 | $20.59 | $20.46 | 15,360,506 | $15,360,506.00 |
| 12/17/2024 | $21.36 | $21.23 | $21.91 | $21.77 | $21.36 | $21.23 | $21.54 | $21.41 | 13,269,745 | $13,269,745.00 |
| 12/16/2024 | $21.83 | $21.70 | $22.04 | $21.90 | $21.25 | $21.12 | $21.85 | $21.71 | 22,024,396 | $22,024,396.00 |