HPE - Hewlett Packard Enterprise Co
17.74
0.850 4.791%
Share volume: 19,581,296
Last Updated: 05-12-2025
Computer Hardware/Computer & Office Equipment:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$16.89
0.85
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $17.85 | $17.85 | $17.98 | $17.98 | $17.55 | $17.55 | $17.74 | $17.74 | 19,581,296 | $19,581,296.00 |
| 05-09-2025 | $16.97 | $16.97 | $17.11 | $17.11 | $16.76 | $16.76 | $16.89 | $16.89 | 15,585,519 | $15,585,519.00 |
| 05-08-2025 | $16.71 | $16.71 | $17.13 | $17.13 | $16.69 | $16.69 | $16.87 | $16.87 | 11,542,239 | $11,542,239.00 |
| 05-07-2025 | $16.56 | $16.56 | $16.60 | $16.60 | $16.18 | $16.18 | $16.56 | $16.56 | 13,249,346 | $13,249,346.00 |
| 05-06-2025 | $16.57 | $16.57 | $16.64 | $16.64 | $16.34 | $16.34 | $16.49 | $16.49 | 12,831,545 | $12,831,545.00 |
| 05-05-2025 | $16.66 | $16.66 | $16.99 | $16.99 | $16.63 | $16.63 | $16.67 | $16.67 | 14,118,229 | $14,118,229.00 |
| 05-02-2025 | $16.78 | $16.78 | $16.99 | $16.99 | $16.65 | $16.65 | $16.86 | $16.86 | 15,404,640 | $15,404,640.00 |
| 05-01-2025 | $16.40 | $16.40 | $16.76 | $16.76 | $16.40 | $16.40 | $16.41 | $16.41 | 14,720,330 | $14,720,330.00 |
| 04-30-2025 | $15.72 | $15.72 | $16.29 | $16.29 | $15.71 | $15.71 | $16.22 | $16.22 | 18,477,412 | $18,477,412.00 |
| 04-29-2025 | $16.35 | $16.35 | $16.49 | $16.49 | $16.26 | $16.26 | $16.31 | $16.31 | 10,251,058 | $10,251,058.00 |
