HPS - JOHN HANCOCK PREFERRED INCOME FUND III
IEX Last Trade
14.78
-0.050 -0.338%
Share volume: 1,000
Last Updated: Fri 27 Dec 2024 08:29:48 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$14.83
-0.05
-0.34%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $14.92 | $14.92 | $15.02 | $15.02 | $14.92 | $14.92 | $14.97 | $14.97 | 58,299 | $58,299.00 |
| 12/24/2024 | $14.85 | $14.85 | $14.96 | $14.96 | $14.85 | $14.85 | $14.91 | $14.91 | 46,830 | $46,830.00 |
| 12/23/2024 | $14.95 | $14.95 | $14.99 | $14.99 | $14.83 | $14.83 | $14.91 | $14.91 | 44,027 | $44,027.00 |
| 12/20/2024 | $14.83 | $14.83 | $15.04 | $15.04 | $14.83 | $14.83 | $14.94 | $14.94 | 51,579 | $51,579.00 |
| 12/19/2024 | $14.89 | $14.89 | $14.91 | $14.91 | $14.76 | $14.76 | $14.83 | $14.83 | 84,342 | $84,342.00 |
| 12/18/2024 | $15.03 | $15.03 | $15.12 | $15.12 | $14.84 | $14.84 | $14.87 | $14.87 | 71,023 | $71,023.00 |
| 12/17/2024 | $15.07 | $15.07 | $15.20 | $15.20 | $14.95 | $14.95 | $14.99 | $14.99 | 71,886 | $71,886.00 |
| 12/16/2024 | $15.21 | $15.21 | $15.36 | $15.36 | $15.12 | $15.12 | $15.12 | $15.12 | 74,523 | $74,523.00 |