HQI - HireQuest, Inc.
10.19
0.250 2.453%
Share volume: 10,357
Last Updated: 05-12-2025
Business Services/Services – Personnel Supply Services:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$9.94
0.25
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $10.25 | $10.25 | $10.25 | $10.25 | $9.90 | $9.90 | $10.19 | $10.19 | 10,357 | $10,357.00 |
| 05-09-2025 | $9.96 | $9.96 | $9.96 | $9.96 | $9.04 | $9.04 | $9.94 | $9.94 | 50,752 | $50,752.00 |
| 05-08-2025 | $10.07 | $10.07 | $10.28 | $10.28 | $10.06 | $10.06 | $10.21 | $10.21 | 11,201 | $11,201.00 |
| 05-07-2025 | $10.29 | $10.29 | $10.31 | $10.31 | $10.02 | $10.02 | $10.09 | $10.09 | 10,878 | $10,878.00 |
| 05-06-2025 | $10.29 | $10.29 | $10.44 | $10.44 | $10.19 | $10.19 | $10.36 | $10.36 | 6,217 | $6,217.00 |
| 05-05-2025 | $10.25 | $10.25 | $10.46 | $10.46 | $10.08 | $10.08 | $10.19 | $10.19 | 7,496 | $7,496.00 |
| 05-02-2025 | $9.99 | $9.99 | $10.35 | $10.35 | $9.99 | $9.99 | $10.26 | $10.26 | 9,215 | $9,215.00 |
| 05-01-2025 | $10.32 | $10.32 | $10.32 | $10.32 | $9.98 | $9.98 | $10.14 | $10.14 | 9,963 | $9,963.00 |
| 04-30-2025 | $10.06 | $10.06 | $10.38 | $10.38 | $10.06 | $10.06 | $10.28 | $10.28 | 16,405 | $16,405.00 |
| 04-29-2025 | $10.09 | $10.09 | $10.34 | $10.34 | $10.06 | $10.06 | $10.09 | $10.09 | 28,874 | $28,874.00 |
