| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $13.67 | $13.67 | $13.67 | $13.67 | $13.52 | $13.52 | $13.62 | $13.62 | 113,987 | $113,987.00 |
| 12/24/2024 | $13.55 | $13.55 | $13.66 | $13.66 | $13.47 | $13.47 | $13.60 | $13.60 | 62,106 | $62,106.00 |
| 12/23/2024 | $13.50 | $13.50 | $13.53 | $13.53 | $13.34 | $13.34 | $13.47 | $13.47 | 145,934 | $145,934.00 |
| 12/20/2024 | $13.17 | $13.17 | $13.54 | $13.54 | $13.16 | $13.16 | $13.50 | $13.50 | 94,492 | $94,492.00 |
| 12/19/2024 | $13.37 | $13.37 | $13.53 | $13.53 | $13.11 | $13.11 | $13.15 | $13.15 | 269,001 | $269,001.00 |
| 12/18/2024 | $13.92 | $13.92 | $13.92 | $13.92 | $13.34 | $13.34 | $13.34 | $13.34 | 187,291 | $187,291.00 |
| 12/17/2024 | $13.86 | $13.86 | $13.90 | $13.90 | $13.81 | $13.81 | $13.87 | $13.87 | 79,030 | $79,030.00 |
| 12/16/2024 | $13.87 | $13.87 | $13.96 | $13.96 | $13.76 | $13.76 | $13.80 | $13.80 | 173,512 | $173,512.00 |