HRL - HORMEL FOODS CORP /DE/
Close
31.485
0.035 0.111%
Share volume: 44,246
Last Updated: Fri 03 Jan 2025 08:30:05 PM CET
Animal (except Poultry) Slaughtering :
0.06%
PREVIOUS CLOSE
CHG
CHG%
$31.45
0.04
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | $31.49 | $31.49 | $31.72 | $31.72 | $31.38 | $31.38 | $31.52 | $31.52 | 1,452,251 | $1,413,521.00 |
| 12/31/2024 | $31.21 | $31.21 | $31.41 | $31.41 | $31.01 | $31.01 | $31.37 | $31.37 | 1,528,991 | $1,525,236.00 |
| 12/30/2024 | $31.75 | $31.75 | $31.77 | $31.77 | $31.11 | $31.11 | $31.20 | $31.20 | 1,626,425 | $1,626,425.00 |
| 12/27/2024 | $31.48 | $31.48 | $32.00 | $32.00 | $31.48 | $31.48 | $31.85 | $31.85 | 1,718,632 | $1,715,954.00 |
| 12/26/2024 | $31.45 | $31.45 | $31.77 | $31.77 | $31.38 | $31.38 | $31.68 | $31.68 | 1,253,010 | $1,253,010.00 |
| 12/24/2024 | $31.49 | $31.49 | $31.76 | $31.76 | $31.35 | $31.35 | $31.61 | $31.61 | 844,004 | $842,846.00 |
| 12/23/2024 | $31.48 | $31.48 | $31.71 | $31.71 | $31.34 | $31.34 | $31.55 | $31.55 | 1,845,846 | $1,845,846.00 |