Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

HRL - HORMEL FOODS CORP /DE/


Close
30.26
-0.025   -0.083%

Share volume: 3,314,252
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Animal (except Poultry) Slaughtering : 0.00%

PREVIOUS CLOSE
CHG
CHG%

$30.28
0.21
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
01/13/2025 $29.95 $29.95 $30.39 $30.39 $29.80 $29.80 $30.26 $30.26 3,314,252 $3,260,885.00
01/10/2025 $30.28 $30.28 $30.60 $30.60 $29.82 $29.82 $30.05 $30.05 3,194,811 $3,194,811.00
01/08/2025 $30.18 $30.18 $30.47 $30.47 $29.99 $29.99 $30.44 $30.44 2,030,181 $2,030,181.00
01/07/2025 $30.86 $30.86 $31.24 $31.24 $30.08 $30.08 $30.14 $30.14 2,262,647 $2,262,647.00
01/06/2025 $31.32 $31.32 $31.33 $31.33 $30.51 $30.51 $30.68 $30.68 2,071,328 $2,071,328.00
01/03/2025 $31.33 $31.03 $31.56 $31.26 $31.19 $30.89 $31.36 $31.06 1,817,375 $1,817,375.00
01/02/2025 $31.49 $31.19 $31.72 $31.41 $31.38 $31.08 $31.52 $31.22 1,452,251 $1,452,251.00
12/31/2024 $31.21 $31.21 $31.41 $31.41 $31.01 $31.01 $31.37 $31.37 1,528,991 $1,528,991.00