HRL - HORMEL FOODS CORP /DE/
29.55
0.340 1.151%
Share volume: 2,998,204
Last Updated: 05-12-2025
Food Products/Meat Products:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$29.21
0.34
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $29.18 | $29.18 | $29.65 | $29.65 | $29.02 | $29.02 | $29.55 | $29.55 | 2,998,204 | $2,998,204.00 |
| 05-09-2025 | $29.25 | $29.25 | $29.52 | $29.52 | $29.18 | $29.18 | $29.21 | $29.21 | 1,609,351 | $1,609,351.00 |
| 05-08-2025 | $29.13 | $29.13 | $29.74 | $29.74 | $29.05 | $29.05 | $29.39 | $29.39 | 2,614,363 | $2,614,363.00 |
| 05-07-2025 | $29.18 | $29.18 | $29.35 | $29.35 | $28.98 | $28.98 | $29.11 | $29.11 | 2,286,409 | $2,286,409.00 |
| 05-06-2025 | $29.13 | $29.13 | $29.31 | $29.31 | $29.02 | $29.02 | $29.15 | $29.15 | 1,759,903 | $1,759,903.00 |
| 05-05-2025 | $29.29 | $29.29 | $29.31 | $29.31 | $28.82 | $28.82 | $29.21 | $29.21 | 2,530,603 | $2,530,603.00 |
| 05-02-2025 | $29.54 | $29.54 | $29.64 | $29.64 | $29.24 | $29.24 | $29.31 | $29.31 | 2,964,813 | $2,964,813.00 |
| 05-01-2025 | $29.56 | $29.56 | $29.65 | $29.65 | $29.23 | $29.23 | $29.39 | $29.39 | 2,391,031 | $2,391,031.00 |
| 04-30-2025 | $29.88 | $29.88 | $30.04 | $30.04 | $29.35 | $29.35 | $29.90 | $29.90 | 3,312,014 | $3,312,014.00 |
| 04-29-2025 | $29.51 | $29.51 | $29.65 | $29.65 | $29.18 | $29.18 | $29.61 | $29.61 | 2,341,482 | $2,341,482.00 |
