HROW - HARROW, INC.
IEX Last Trade
33.13
0.155 0.468%
Share volume: 10,631
Last Updated: Fri 27 Dec 2024 08:30:26 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.90%
PREVIOUS CLOSE
CHG
CHG%
$32.98
0.16
0.47%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $33.45 | $33.45 | $35.10 | $35.10 | $33.11 | $33.11 | $35.06 | $35.06 | 194,785 | $194,785.00 |
| 12/24/2024 | $33.67 | $33.67 | $33.94 | $33.94 | $33.06 | $33.06 | $33.83 | $33.83 | 133,621 | $133,611.00 |
| 12/23/2024 | $34.13 | $34.13 | $34.59 | $34.59 | $33.37 | $33.37 | $34.01 | $34.01 | 220,889 | $220,889.00 |
| 12/20/2024 | $33.91 | $33.91 | $35.28 | $35.28 | $33.75 | $33.75 | $34.22 | $34.22 | 554,342 | $554,342.00 |
| 12/19/2024 | $34.55 | $34.55 | $35.74 | $35.74 | $33.27 | $33.27 | $34.43 | $34.43 | 479,506 | $479,506.00 |
| 12/18/2024 | $35.16 | $35.16 | $35.95 | $35.95 | $33.89 | $33.89 | $34.08 | $34.08 | 495,174 | $495,174.00 |
| 12/17/2024 | $36.15 | $36.15 | $36.56 | $36.56 | $34.74 | $34.74 | $35.08 | $35.08 | 337,969 | $337,969.00 |
| 12/16/2024 | $35.59 | $35.59 | $37.34 | $37.34 | $35.43 | $35.43 | $36.64 | $36.64 | 261,918 | $261,918.00 |
| 12/13/2024 | $36.56 | $36.56 | $37.15 | $37.15 | $35.28 | $35.28 | $35.50 | $35.50 | 271,385 | $271,385.00 |