Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

HRZN - Horizon Technology Finance Corp

IEX Last Trade
11.05
0.040   0.362%

Share volume: 192,174
Last Updated: Fri 30 Aug 2024 09:59:59 PM CEST

PREVIOUS CLOSE
CHG
CHG%
$11.01
0.04
0.36%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
10/09/2024 $10.59 $10.59 $10.65 $10.65 $10.58 $10.58 $10.64 $10.64 226,820 $226,717.00
10/08/2024 $10.55 $10.55 $10.59 $10.59 $10.50 $10.50 $10.59 $10.59 232,964 $232,964.00