HSBC - HSBC HOLDINGS PLC
Close
49.2
-0.030 -0.061%
Share volume: 48,947
Last Updated: Fri 27 Dec 2024 08:30:11 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$49.23
-0.03
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $49.30 | $49.30 | $49.46 | $49.46 | $49.20 | $49.20 | $49.26 | $49.26 | 516,346 | $515,315.00 |
| 12/24/2024 | $48.74 | $48.74 | $49.30 | $49.30 | $48.71 | $48.71 | $49.25 | $49.25 | 308,990 | $308,964.00 |
| 12/23/2024 | $48.19 | $48.19 | $48.72 | $48.72 | $48.06 | $48.06 | $48.69 | $48.69 | 854,346 | $854,346.00 |
| 12/20/2024 | $47.54 | $47.54 | $48.50 | $48.50 | $47.48 | $47.48 | $48.27 | $48.27 | 1,248,695 | $1,248,694.00 |
| 12/19/2024 | $48.52 | $48.52 | $48.59 | $48.59 | $48.15 | $48.15 | $48.15 | $48.15 | 1,165,966 | $1,165,966.00 |
| 12/18/2024 | $49.00 | $49.00 | $49.18 | $49.18 | $47.84 | $47.84 | $47.93 | $47.93 | 1,554,666 | $1,554,666.00 |
| 12/17/2024 | $48.61 | $48.61 | $48.69 | $48.69 | $48.36 | $48.36 | $48.64 | $48.64 | 973,841 | $973,841.00 |
| 12/16/2024 | $48.74 | $48.74 | $48.81 | $48.81 | $48.59 | $48.59 | $48.63 | $48.63 | 855,640 | $855,640.00 |