Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

HSIC - HENRY SCHEIN INC


70.58
0.770   1.091%

Share volume: 1,438,769
Last Updated: 03-14-2025
Wholesale/Wholesale – Medical, Dental & Hospital Equipment: 0.17%

PREVIOUS CLOSE
CHG
CHG%

$69.81
0.77
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $69.89 $69.89 $70.73 $70.73 $69.47 $69.47 $70.58 $70.58 1,438,769 $1,438,769.00
03-13-2025 $69.75 $69.75 $70.94 $70.94 $69.18 $69.18 $69.81 $69.81 1,631,766 $1,631,766.00
03-12-2025 $72.73 $72.73 $72.92 $72.92 $69.90 $69.90 $69.94 $69.94 1,561,905 $1,561,905.00
03-11-2025 $75.35 $75.35 $75.77 $75.77 $72.87 $72.87 $72.92 $72.92 1,844,783 $1,844,783.00
03-10-2025 $74.37 $74.37 $77.83 $77.83 $73.65 $73.65 $75.45 $75.45 3,053,869 $3,053,869.00
03-07-2025 $72.44 $72.44 $75.13 $75.13 $71.48 $71.48 $74.59 $74.59 2,145,400 $2,145,400.00
03-06-2025 $71.07 $71.07 $73.06 $73.06 $70.42 $70.42 $72.96 $72.96 2,575,089 $2,575,089.00
03-05-2025 $70.08 $70.08 $71.72 $71.72 $69.04 $69.04 $71.46 $71.46 2,532,278 $2,532,278.00
03-04-2025 $70.31 $70.31 $70.95 $70.95 $69.51 $69.51 $70.31 $70.31 2,361,474 $2,361,474.00
03-03-2025 $72.17 $72.17 $72.97 $72.97 $70.61 $70.61 $70.81 $70.81 2,245,643 $2,245,643.00