HSMV - First Trust Horizon Managed Volatility Small/Mid ETF
15 minute delayed price
35.915
2.340 6.515%
Share volume: 0
Last Updated: Tue 24 Dec 2024 02:30:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$33.58
2.34
6.97%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $36.10 | $36.10 | $36.20 | $36.20 | $36.10 | $36.10 | $36.20 | $36.20 | 349 | $349.00 |
| 12/24/2024 | $35.92 | $35.92 | $36.09 | $36.09 | $35.92 | $35.92 | $36.09 | $36.09 | 949 | $949.00 |
| 12/23/2024 | $35.67 | $35.67 | $35.82 | $35.82 | $35.58 | $35.58 | $35.82 | $35.82 | 4,607 | $4,607.00 |
| 12/20/2024 | $35.78 | $35.78 | $36.10 | $36.10 | $35.74 | $35.74 | $35.80 | $35.80 | 2,776 | $2,776.00 |
| 12/19/2024 | $35.80 | $35.80 | $35.85 | $35.85 | $35.61 | $35.61 | $35.61 | $35.61 | 1,379 | $1,379.00 |
| 12/18/2024 | $36.79 | $36.79 | $36.79 | $36.79 | $35.63 | $35.63 | $35.63 | $35.63 | 1,720 | $1,720.00 |
| 12/17/2024 | $36.93 | $36.93 | $36.93 | $36.93 | $36.71 | $36.71 | $36.77 | $36.77 | 1,325 | $1,325.00 |
| 12/16/2024 | $37.41 | $37.41 | $37.48 | $37.48 | $37.20 | $37.20 | $37.20 | $37.20 | 1,674 | $1,674.00 |