| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $13.90 | $13.90 | $13.90 | $13.90 | $13.85 | $13.85 | $13.85 | $13.85 | 2,338 | $2,338.00 |
| 12/24/2024 | $13.77 | $13.77 | $14.25 | $14.25 | $13.77 | $13.77 | $13.88 | $13.88 | 3,401 | $3,401.00 |
| 12/23/2024 | $14.02 | $14.02 | $14.20 | $14.20 | $14.02 | $14.02 | $14.20 | $14.20 | 1,602 | $1,602.00 |
| 12/20/2024 | $13.91 | $13.91 | $14.28 | $14.28 | $13.85 | $13.85 | $14.25 | $14.25 | 3,655 | $3,655.00 |
| 12/19/2024 | $14.05 | $14.05 | $14.49 | $14.49 | $13.80 | $13.80 | $14.28 | $14.28 | 2,702 | $2,702.00 |
| 12/18/2024 | $14.42 | $14.42 | $14.50 | $14.50 | $14.20 | $14.20 | $14.20 | $14.20 | 2,143 | $2,143.00 |
| 12/17/2024 | $14.40 | $14.40 | $14.80 | $14.80 | $14.40 | $14.40 | $14.62 | $14.62 | 10,702 | $10,702.00 |
| 12/16/2024 | $14.70 | $14.70 | $14.95 | $14.95 | $14.70 | $14.70 | $14.95 | $14.95 | 1,095 | $1,095.00 |