| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $39.24 | $39.24 | $39.27 | $39.27 | $39.22 | $39.22 | $39.25 | $39.25 | 14,070 | $14,070.00 |
| 12/23/2024 | $39.23 | $39.23 | $39.23 | $39.23 | $39.21 | $39.21 | $39.23 | $39.23 | 1,181 | $1,181.00 |
| 12/20/2024 | $39.34 | $39.34 | $39.34 | $39.34 | $39.20 | $39.20 | $39.26 | $39.26 | 22,138 | $22,138.00 |
| 12/19/2024 | $39.22 | $39.22 | $39.22 | $39.22 | $39.17 | $39.17 | $39.21 | $39.21 | 3,448 | $3,448.00 |
| 12/18/2024 | $39.18 | $39.18 | $39.22 | $39.22 | $39.18 | $39.18 | $39.19 | $39.19 | 11,891 | $11,891.00 |
| 12/17/2024 | $39.21 | $39.21 | $39.31 | $39.31 | $39.18 | $39.18 | $39.18 | $39.18 | 12,264 | $12,264.00 |
| 12/16/2024 | $39.16 | $39.16 | $39.20 | $39.20 | $39.15 | $39.15 | $39.15 | $39.15 | 16,592 | $16,592.00 |
| 12/13/2024 | $39.15 | $39.15 | $39.15 | $39.15 | $39.12 | $39.12 | $39.12 | $39.12 | 7,704 | $7,704.00 |