| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $169.00 | $169.00 | $170.49 | $170.49 | $167.96 | $167.96 | $170.49 | $170.49 | 429,603 | $428,934.00 |
| 12/23/2024 | $169.30 | $169.30 | $170.21 | $170.21 | $166.69 | $166.69 | $169.00 | $169.00 | 1,172,883 | $1,172,883.00 |
| 12/20/2024 | $169.21 | $169.21 | $172.04 | $172.04 | $168.59 | $168.59 | $170.26 | $170.26 | 2,535,399 | $2,411,688.00 |
| 12/19/2024 | $171.59 | $171.59 | $172.44 | $172.44 | $168.81 | $168.81 | $168.94 | $168.94 | 1,930,419 | $1,930,419.00 |
| 12/18/2024 | $175.50 | $175.50 | $175.50 | $175.50 | $171.87 | $171.87 | $172.46 | $172.46 | 1,837,939 | $1,837,939.00 |
| 12/17/2024 | $177.84 | $177.84 | $181.56 | $181.56 | $176.75 | $176.75 | $177.63 | $177.63 | 1,834,510 | $1,834,510.00 |
| 12/16/2024 | $182.10 | $182.10 | $184.02 | $184.02 | $177.25 | $177.25 | $178.20 | $178.20 | 2,241,293 | $2,241,293.00 |
| 12/13/2024 | $183.39 | $183.39 | $184.43 | $184.43 | $181.69 | $181.69 | $183.10 | $183.10 | 1,985,580 | $1,985,580.00 |