HTBI - HomeTrust Bancshares, Inc.
IEX Last Trade
34
0.115 0.338%
Share volume: 289
Last Updated: Fri 27 Dec 2024 08:29:23 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$33.88
0.12
0.34%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $33.86 | $33.86 | $34.37 | $34.37 | $33.57 | $33.57 | $34.37 | $34.37 | 23,003 | $23,003.00 |
| 12/24/2024 | $34.19 | $34.19 | $34.23 | $34.23 | $33.96 | $33.96 | $34.13 | $34.13 | 15,714 | $15,714.00 |
| 12/23/2024 | $34.00 | $34.00 | $34.38 | $34.38 | $33.83 | $33.83 | $34.03 | $34.03 | 28,162 | $28,162.00 |
| 12/20/2024 | $33.56 | $33.56 | $34.64 | $34.64 | $33.32 | $33.32 | $34.12 | $34.12 | 80,709 | $80,709.00 |
| 12/19/2024 | $34.76 | $34.76 | $35.93 | $35.93 | $33.83 | $33.83 | $33.89 | $33.89 | 38,588 | $38,588.00 |
| 12/18/2024 | $36.37 | $36.37 | $36.54 | $36.54 | $33.97 | $33.97 | $34.37 | $34.37 | 46,834 | $46,834.00 |
| 12/17/2024 | $36.73 | $36.73 | $37.14 | $37.14 | $36.12 | $36.12 | $36.35 | $36.35 | 29,787 | $29,787.00 |
| 12/16/2024 | $36.66 | $36.66 | $37.24 | $37.24 | $36.44 | $36.44 | $37.00 | $37.00 | 22,560 | $22,560.00 |