HTD - JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUND
Close
22.04
0 0%
Share volume: 428
Last Updated: Fri 27 Dec 2024 08:24:45 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$22.04
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $22.20 | $22.20 | $22.30 | $22.30 | $22.09 | $22.09 | $22.14 | $22.14 | 47,111 | $47,061.00 |
| 12/24/2024 | $22.10 | $22.10 | $22.25 | $22.25 | $22.08 | $22.08 | $22.19 | $22.19 | 31,355 | $31,355.00 |
| 12/23/2024 | $21.80 | $21.80 | $22.06 | $22.06 | $21.59 | $21.59 | $21.99 | $21.99 | 46,757 | $46,757.00 |
| 12/20/2024 | $21.58 | $21.58 | $21.97 | $21.97 | $21.44 | $21.44 | $21.80 | $21.80 | 35,996 | $35,996.00 |
| 12/19/2024 | $21.41 | $21.41 | $21.74 | $21.74 | $21.31 | $21.31 | $21.53 | $21.53 | 140,264 | $140,264.00 |
| 12/18/2024 | $22.06 | $22.06 | $22.13 | $22.13 | $21.41 | $21.41 | $21.41 | $21.41 | 102,812 | $102,812.00 |
| 12/17/2024 | $22.29 | $22.29 | $22.29 | $22.29 | $21.89 | $21.89 | $22.06 | $22.06 | 64,048 | $64,048.00 |
| 12/16/2024 | $22.55 | $22.55 | $22.68 | $22.68 | $22.28 | $22.28 | $22.29 | $22.29 | 79,635 | $79,635.00 |