| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $19.53 | $19.53 | $19.89 | $19.89 | $19.48 | $19.48 | $19.86 | $19.86 | 1,017,968 | $1,015,401.00 |
| 12/24/2024 | $19.35 | $19.35 | $19.60 | $19.60 | $19.34 | $19.34 | $19.59 | $19.59 | 270,631 | $270,185.00 |
| 12/23/2024 | $19.24 | $19.24 | $19.37 | $19.37 | $19.10 | $19.10 | $19.33 | $19.33 | 777,014 | $777,014.00 |
| 12/20/2024 | $18.98 | $18.98 | $19.48 | $19.48 | $18.98 | $18.98 | $19.21 | $19.21 | 1,278,254 | $1,278,092.00 |
| 12/19/2024 | $19.00 | $19.00 | $19.23 | $19.23 | $18.83 | $18.83 | $19.02 | $19.02 | 877,902 | $877,902.00 |
| 12/18/2024 | $19.25 | $19.25 | $19.44 | $19.44 | $18.79 | $18.79 | $18.80 | $18.80 | 986,986 | $986,986.00 |
| 12/17/2024 | $19.25 | $19.25 | $19.27 | $19.27 | $19.06 | $19.06 | $19.18 | $19.18 | 658,102 | $658,102.00 |
| 12/16/2024 | $19.28 | $19.28 | $19.48 | $19.48 | $19.22 | $19.22 | $19.23 | $19.23 | 974,444 | $974,444.00 |