HTH - Hilltop Holdings Inc.
Close
28.8
0.035 0.122%
Share volume: 1,912
Last Updated: Fri 27 Dec 2024 08:30:02 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$28.76
0.04
0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $28.86 | $28.86 | $29.33 | $29.33 | $28.84 | $28.84 | $29.27 | $29.27 | 182,739 | $182,739.00 |
| 12/24/2024 | $28.78 | $28.78 | $29.15 | $29.15 | $28.78 | $28.78 | $29.15 | $29.15 | 98,398 | $98,398.00 |
| 12/23/2024 | $28.44 | $28.44 | $28.93 | $28.93 | $28.44 | $28.44 | $28.93 | $28.93 | 301,547 | $301,547.00 |
| 12/20/2024 | $28.64 | $28.64 | $29.52 | $29.52 | $28.64 | $28.64 | $28.71 | $28.71 | 783,733 | $735,132.00 |
| 12/19/2024 | $29.41 | $29.41 | $29.89 | $29.89 | $28.70 | $28.70 | $28.84 | $28.84 | 565,609 | $565,609.00 |
| 12/18/2024 | $31.20 | $31.20 | $31.40 | $31.40 | $29.29 | $29.29 | $29.44 | $29.44 | 527,274 | $527,274.00 |
| 12/17/2024 | $31.50 | $31.50 | $32.04 | $32.04 | $31.01 | $31.01 | $31.06 | $31.06 | 367,590 | $367,590.00 |
| 12/16/2024 | $31.63 | $31.63 | $31.91 | $31.91 | $31.44 | $31.44 | $31.77 | $31.77 | 414,002 | $414,002.00 |