| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $32.23 | $32.23 | $33.17 | $33.17 | $31.93 | $31.93 | $32.08 | $32.08 | 1,620,961 | $1,620,961.00 |
| 02/03/2025 | $31.74 | $31.74 | $32.38 | $32.38 | $31.22 | $31.22 | $31.84 | $31.84 | 1,764,516 | $1,764,516.00 |
| 01/31/2025 | $33.42 | $33.42 | $33.43 | $33.43 | $32.11 | $32.11 | $32.14 | $32.14 | 749,018 | $749,018.00 |
| 01/30/2025 | $32.01 | $32.01 | $33.82 | $33.82 | $31.91 | $31.91 | $33.41 | $33.41 | 1,198,364 | $1,198,364.00 |
| 01/29/2025 | $32.97 | $32.97 | $33.23 | $33.23 | $31.86 | $31.86 | $31.91 | $31.91 | 1,550,745 | $1,550,745.00 |
| 01/28/2025 | $32.41 | $32.41 | $33.03 | $33.03 | $32.20 | $32.20 | $32.89 | $32.89 | 1,158,492 | $1,158,492.00 |
| 01/27/2025 | $32.36 | $32.36 | $33.10 | $33.10 | $32.18 | $32.18 | $32.64 | $32.64 | 2,132,521 | $2,132,521.00 |
| 01/24/2025 | $32.66 | $32.66 | $32.97 | $32.97 | $31.94 | $31.94 | $32.58 | $32.58 | 1,696,183 | $1,696,183.00 |
| 01/23/2025 | $31.80 | $31.80 | $32.16 | $32.16 | $31.64 | $31.64 | $31.89 | $31.89 | 1,112,045 | $1,112,045.00 |
| 01/22/2025 | $31.65 | $31.65 | $32.18 | $32.18 | $31.42 | $31.42 | $32.02 | $32.02 | 1,523,054 | $1,523,054.00 |