| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.40 | $3.40 | $3.51 | $3.51 | $3.31 | $3.31 | $3.50 | $3.50 | 2,458,313 | $2,455,984.00 |
| 12/23/2024 | $3.40 | $3.40 | $3.44 | $3.44 | $3.32 | $3.32 | $3.42 | $3.42 | 4,769,073 | $4,769,073.00 |
| 12/20/2024 | $3.22 | $3.22 | $3.53 | $3.53 | $3.15 | $3.15 | $3.42 | $3.42 | 9,383,108 | $9,377,910.00 |
| 12/19/2024 | $3.31 | $3.31 | $3.39 | $3.39 | $3.15 | $3.15 | $3.27 | $3.27 | 6,562,039 | $6,562,039.00 |
| 12/18/2024 | $3.70 | $3.70 | $3.73 | $3.73 | $3.29 | $3.29 | $3.34 | $3.34 | 6,126,459 | $6,126,459.00 |
| 12/17/2024 | $3.77 | $3.77 | $3.79 | $3.79 | $3.58 | $3.58 | $3.66 | $3.66 | 5,177,483 | $5,177,483.00 |
| 12/16/2024 | $4.15 | $4.15 | $4.20 | $4.20 | $3.75 | $3.75 | $3.86 | $3.86 | 6,330,920 | $6,330,920.00 |
| 12/13/2024 | $4.24 | $4.24 | $4.28 | $4.28 | $4.16 | $4.16 | $4.22 | $4.22 | 2,721,394 | $2,721,394.00 |