| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $430.60 | $430.60 | $433.79 | $433.79 | $429.23 | $429.23 | $430.46 | $430.46 | 313,521 | $313,304.00 |
| 12/24/2024 | $426.30 | $426.30 | $433.13 | $433.13 | $426.30 | $426.30 | $432.04 | $432.04 | 168,146 | $167,960.00 |
| 12/23/2024 | $426.49 | $426.49 | $427.81 | $427.81 | $422.76 | $422.76 | $425.90 | $425.90 | 203,799 | $203,799.00 |
| 12/20/2024 | $421.32 | $421.32 | $431.88 | $431.88 | $418.82 | $418.82 | $426.80 | $426.80 | 821,461 | $729,334.00 |
| 12/19/2024 | $432.01 | $432.01 | $432.01 | $432.01 | $420.88 | $420.88 | $424.55 | $424.55 | 493,283 | $493,283.00 |
| 12/18/2024 | $442.04 | $442.04 | $444.86 | $444.86 | $425.30 | $425.30 | $425.42 | $425.42 | 419,054 | $419,054.00 |
| 12/17/2024 | $451.72 | $451.72 | $451.85 | $451.85 | $437.42 | $437.42 | $439.53 | $439.53 | 561,240 | $561,240.00 |
| 12/16/2024 | $451.95 | $451.95 | $456.56 | $456.56 | $449.61 | $449.61 | $455.82 | $455.82 | 339,265 | $339,265.00 |
| 12/13/2024 | $457.38 | $457.38 | $459.94 | $459.94 | $451.76 | $451.76 | $453.62 | $453.62 | 233,620 | $233,620.00 |