| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | $3.20 | $3.20 | $3.42 | $3.42 | $3.20 | $3.20 | $3.40 | $3.40 | 6,758 | $6,758.00 |
| 01/29/2025 | $3.28 | $3.28 | $3.38 | $3.38 | $3.17 | $3.17 | $3.32 | $3.32 | 7,097 | $7,097.00 |
| 01/28/2025 | $3.15 | $3.15 | $3.50 | $3.50 | $2.94 | $2.94 | $3.32 | $3.32 | 106,098 | $106,098.00 |
| 01/27/2025 | $3.09 | $3.09 | $3.26 | $3.26 | $3.01 | $3.01 | $3.15 | $3.15 | 50,536 | $50,536.00 |
| 01/24/2025 | $3.03 | $3.03 | $3.09 | $3.09 | $2.95 | $2.95 | $3.05 | $3.05 | 4,037 | $4,037.00 |
| 01/23/2025 | $2.96 | $2.96 | $3.03 | $3.03 | $2.94 | $2.94 | $3.03 | $3.03 | 3,869 | $3,869.00 |
| 01/22/2025 | $3.18 | $3.18 | $3.18 | $3.18 | $3.04 | $3.04 | $3.05 | $3.05 | 3,595 | $3,595.00 |
| 01/21/2025 | $3.13 | $3.13 | $3.19 | $3.19 | $2.86 | $2.86 | $3.11 | $3.11 | 11,546 | $11,546.00 |
| 01/17/2025 | $3.17 | $3.17 | $3.19 | $3.19 | $2.93 | $2.93 | $2.93 | $2.93 | 4,335 | $4,335.00 |