HUM - Humana Inc.
Close
354.47
3.110 0.877%
Share volume: 1,135,054
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
HMO Medical Centers :
0.70%
PREVIOUS CLOSE
CHG
CHG%
$351.36
3.11
0.89%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $243.00 | $243.00 | $245.80 | $245.80 | $242.00 | $242.00 | $245.45 | $245.45 | 1,841,551 | $1,840,420.00 |