HUM - HUMANA INC
Close
255.99
1.930 0.754%
Share volume: 19,801
Last Updated: Fri 27 Dec 2024 08:30:05 PM CET
HMO Medical Centers :
0.29%
PREVIOUS CLOSE
CHG
CHG%
$254.06
1.93
0.76%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $254.44 | $254.44 | $258.37 | $258.37 | $253.59 | $253.59 | $256.14 | $256.14 | 846,910 | $846,771.00 |
| 12/24/2024 | $254.30 | $254.30 | $256.65 | $256.65 | $252.48 | $252.48 | $255.52 | $255.52 | 483,239 | $482,655.00 |
| 12/23/2024 | $247.27 | $247.27 | $256.50 | $256.50 | $244.51 | $244.51 | $255.74 | $255.74 | 2,089,754 | $2,089,754.00 |
| 12/20/2024 | $235.34 | $235.34 | $252.54 | $252.54 | $234.66 | $234.66 | $247.10 | $247.10 | 4,223,637 | $4,204,185.00 |
| 12/19/2024 | $237.93 | $237.93 | $240.00 | $240.00 | $231.65 | $231.65 | $235.78 | $235.78 | 2,424,575 | $2,424,575.00 |
| 12/18/2024 | $237.18 | $237.18 | $242.40 | $242.40 | $235.50 | $235.50 | $239.85 | $239.85 | 2,677,863 | $2,677,863.00 |
| 12/17/2024 | $258.41 | $258.41 | $260.21 | $260.21 | $233.00 | $233.00 | $233.89 | $233.89 | 5,641,336 | $5,641,336.00 |
| 12/16/2024 | $271.75 | $271.75 | $276.12 | $276.12 | $257.39 | $257.39 | $260.46 | $260.46 | 3,129,628 | $3,129,628.00 |